19950806 155000 19950806 180000 0.00000 0.00000 0.00000 0.00000 -1 -1 1850 -1 19950806 210000 19950806 212000 0.00000 0.00000 0.00000 0.00000 -1 -1 1850 -1 19950810 104000 19950810 130000 2200.50 2772.00 2010.00 7431.00 3826 3696 3826 3826 19950810 162000 19950810 164000 757.500 1026.00 732.000 6159.00 1667 3002 3826 3826 19950814 052000 19950814 075000 2281.00 3083.50 2323.50 3572.50 3826 3570 3696 3696 19950814 100000 19950814 100000 3095.50 3434.00 2196.50 4951.50 3826 3331 3570 3826 19950818 001000 19950818 030000 2652.50 3462.50 2608.00 4354.00 46345 3696 3570 5409 19950818 050000 19950818 050000 502.500 683.500 505.500 3304.50 3108 33928 3448 1556 19950818 060000 19950818 061000 9736.50 10049.0 6943.00 5093.00 1309 1101 3826 2900 19950825 142000 19950825 170000 421.000 569.500 404.000 2847.00 865 1355 2439 3570 19950902 035000 19950902 042000 21.5000 20.5000 11.5000 249.500 392 36 46 48 19951029 075000 19951029 080000 3778.50 4452.50 2930.00 2181.00 2900 3570 3570 2525 19951029 091000 19951029 093000 573.000 691.500 438.500 1920.50 3826 3696 3570 1265 19951124 201000 19951124 214000 385.500 494.000 309.500 3976.50 1140 2052 3570 3448 19951206 073000 19951206 074000 634.000 753.000 482.500 1457.50 3002 3448 3826 1556 19960109 095000 19960109 114000 2056.50 1996.00 1015.50 3116.00 3826 3570 3696 2900 19960117 013000 19960117 014000 36.0000 53.5000 34.0000 1051.00 2439 807 2052 1503 19960117 021000 19960117 021000 2549.00 2858.50 1730.50 4127.50 3826 3448 3696 3826 19960117 033000 19960117 041000 748.500 976.500 636.000 5907.50 1309 1915 3218 3696 19960124 141000 19960124 151000 30.5000 46.5000 36.0000 828.000 227 167 173 141 19960124 172000 19960124 173000 317.500 393.000 231.500 2827.00 895 1309 2199 3570 19960128 091000 19960128 110000 72.0000 116.000 83.5000 2909.00 44766 534 534 499 19960201 055000 19960201 062000 911.000 1134.50 720.000 2105.00 4100 3570 4394 1611 19960205 004000 19960205 010000 810.500 1081.50 688.500 1685.50 3696 3570 4100 1503 19960205 012000 19960205 012000 2450.00 2608.00 1501.50 3919.50 3826 3570 3570 3826 19960205 025000 19960205 034000 840.000 1099.50 682.000 1892.00 3218 3448 4394 1556 19960208 182000 19960208 194000 52.0000 65.0000 44.5000 1275.50 342 354 482 572 19960208 215000 19960208 221000 903.500 1181.50 773.000 1815.00 3826 3448 3448 1667 19960216 083000 19960216 095000 22.5000 31.0000 21.0000 515.500 132 112 151 179 19960216 102000 19960216 102000 3834.50 4046.00 2457.00 3839.50 3826 3570 3696 3696 19960216 115000 19960216 120000 537.000 659.500 432.500 3978.50 1140 1667 3002 3826 19960310 061000 19960310 064000 384.000 576.000 672.000 192.000 3108 3108 634 435 19960314 013000 19960314 022000 1536.00 672.000 384.000 384.000 572 959 435 379 19960325 033000 19960325 062000 1152.00 960.000 672.000 288.000 435 1309 634 435 19960328 224000 19960328 240000 960.000 864.000 480.000 384.000 379 1180 435 379 19960329 000000 19960329 015000 1344.00 864.000 480.000 384.000 61151 1309 634 379 19960329 021000 19960329 041000 1632.00 864.000 672.000 384.000 435 1180 634 46345 19960329 054000 19960329 061000 480.000 736.000 768.000 192.000 3448 3108 3108 379 19960405 200000 19960405 204000 832.000 544.000 864.000 576.000 3108 3108 251 1403 19960413 100000 19960413 102000 768.000 1632.00 544.000 672.000 3218 3108 3108 435 19960417 051000 19960417 053000 1056.00 805.500 288.000 654.500 3002 3108 379 379 19960420 185000 19960420 211000 2365.50 2748.50 1755.50 3330.00 3826 3696 3696 3826 19960420 214000 19960420 231000 2953.00 3218.00 1891.50 3846.50 15291 3570 3448 18183 19960421 004000 19960421 012000 1026.50 1401.00 920.500 2260.50 3218 3570 3570 1556 19960424 133000 19960424 173000 2328.50 2714.50 1702.50 3780.00 4549 3448 3696 3826 19960424 182000 19960424 182000 4658.00 4926.00 2972.50 3937.50 3826 3448 3331 3696 19960424 200000 19960424 204000 1199.50 1883.50 1336.00 2079.00 3448 3696 3570 1982 19960428 083000 19960428 120000 9606.50 14208.0 10496.0 18176.0 14267 36362 5047 57056 19960428 132000 19960428 132000 6607.00 6985.00 4370.00 4329.00 3696 3570 3696 3826 19960428 145000 19960428 151000 788.500 932.500 550.000 1629.00 3002 3570 3448 1355 19960509 182000 19960509 225000 702.500 920.000 601.500 2976.50 1064 1726 2124 3826 19960517 084000 19960517 120000 32767.0 1533.50 1126.50 4524.50 3108 2706 3696 25713 19960517 132000 19960517 132000 32650.5 6145.50 4233.00 3505.50 3826 3570 3696 3826 19960517 145000 19960517 152000 7302.50 403.500 249.500 1733.50 482 1222 1355 1503 19960521 035000 19960521 064000 277.500 406.500 288.500 4700.00 1265 1503 2276 2614 19960521 082000 19960521 082000 1244.50 1537.50 973.000 5422.00 3696 3696 3448 3696 19960521 095000 19960521 101000 3287.00 3959.00 2685.00 3859.00 3218 3448 3448 3826 19960524 230000 19960524 240000 58.0000 81.0000 54.5000 1745.50 435 392 534 613 19960525 000000 19960525 021000 56.0000 72.5000 50.5000 1366.00 354 379 534 613 19960525 031000 19960525 032000 2322.00 2443.00 1389.50 3677.50 3826 3331 3570 3826 19960525 045000 19960525 051000 461.500 632.500 362.500 1714.00 2900 3448 3570 1265 19960528 180000 19960528 223000 5634.00 8064.00 6272.00 30848.0 3960 3570 3696 3960 19960529 001000 19960529 004000 575.000 805.500 513.000 1450.00 3002 3448 3448 1403 19960601 132000 19960601 171000 904.500 1110.50 720.500 4664.50 3331 2900 3696 3826 19960601 180000 19960601 180000 2232.00 2730.00 1667.00 2888.50 3570 3696 3570 3570 19960601 194000 19960601 201000 1811.00 2062.00 1299.00 3392.50 3826 3448 3570 3108 19960628 031000 19960628 055000 63.5000 95.0000 66.5000 2397.00 534 420 516 516 19960628 080000 19960628 080000 292.500 361.500 235.000 2687.00 807 1222 2052 2900 19960628 093000 19960628 100000 1366.00 1770.50 1176.50 5358.50 3570 3696 3696 3826 19960701 222000 19960701 240000 76.0000 109.500 76.5000 3003.50 634 572 780 993 19960702 000000 19960702 011000 56.0000 88.0000 54.5000 3163.50 680 406 534 592 19960702 030000 19960702 030000 266.500 302.500 179.000 2390.00 680 1028 1726 2900 19960702 044000 19960702 045000 2944.00 2944.00 1664.00 17152.0 865 1064 1556 780 19960705 172000 19960705 211000 878.000 1170.00 800.500 4745.50 3218 3570 3696 3826 19961012 130000 19961012 133000 3983.00 3842.50 4042.00 5556.50 728 634 680 592 19961027 192000 19961027 193000 6010.50 6493.50 6405.00 5770.50 1140 465 1982 3108 19961027 211000 19961027 215000 4079.50 4086.50 3978.50 4308.50 592 572 613 634 19970126 232000 19970126 234000 2677.00 3665.50 2749.50 10669.0 3826 3696 3826 3826 19970127 014000 19970127 025000 5252.50 6597.50 5370.00 4095.50 3570 3696 3696 2802 19970130 181000 19970130 183000 2679.00 3510.50 2571.50 7460.50 3826 3570 63308 3696 19970130 202000 19970130 213000 1022.00 1700.50 1349.50 4002.50 3696 3696 4549 1850 19970203 130000 19970203 132000 2872.50 3757.00 2602.50 3423.00 3826 3696 3570 3826 19970203 151000 19970203 160000 57.5000 119.000 60.5000 1011.50 278 319 435 342 19970207 080000 19970207 082000 2681.50 3480.00 2396.00 3405.00 3826 3696 3570 3826 19970207 102000 19970207 110000 1087.00 1653.50 1214.00 2581.50 3696 3570 3448 1915 19970214 224000 19970214 230000 1953.00 2459.50 1562.00 3231.50 3826 3448 3570 3696 19970215 010000 19970215 021000 868.000 1313.50 930.500 2240.50 3448 3696 4100 1850 19970218 174000 19970218 180000 2274.00 3135.50 2216.50 3939.50 3826 3570 3696 3826 19970218 200000 19970218 210000 737.500 1248.00 953.000 1928.50 3448 3448 4244 1452 19970226 070000 19970226 073000 2537.00 3169.50 2151.50 3813.50 3826 3696 3448 3826 19970226 092000 19970226 101000 873.000 1357.50 1009.50 2155.00 3331 3570 4100 1726 19970302 023000 19970302 025000 14.0000 14.0000 7.50000 67.5000 27 13 13 19 19970305 215000 19970305 221000 2119.50 3029.50 2190.50 5612.50 3826 3696 3696 3570 19970306 001000 19970306 003000 682.000 1104.50 816.000 2148.00 3218 3570 3696 1355 19970306 005000 19970306 012000 162.000 503.000 387.000 1739.00 895 1265 634 260 19970309 164000 19970309 170000 2221.50 3152.50 2313.00 3442.50 3826 3570 3696 3826 19970309 190000 19970309 192000 1831.00 2827.50 2192.00 3355.00 3826 3108 3570 3826 19970313 112000 19970313 114000 2546.50 3366.50 2443.50 3924.50 3826 3570 3570 3826 19970313 134000 19970313 142000 909.500 1551.50 1217.00 3158.50 3570 3218 4394 1850 19970316 235000 19970316 240000 18.0000 23.5000 12.0000 85.0000 16 -1 -1 -1 19970317 000000 19970317 011000 20.5000 23.5000 12.0000 101.000 27 19 20 21 19970317 062000 19970317 065000 2887.50 3744.50 2568.00 3630.50 3826 3696 3570 3826 19970317 084000 19970317 093000 6125.50 7238.00 5318.00 4586.00 3570 3218 3570 3002 19970320 185000 19970320 210000 15.0000 16.0000 10.0000 58.0000 17 -1 -1 -1 19970321 014000 19970321 020000 2538.50 3117.50 2010.50 3569.00 3826 3570 3570 3826 19970321 040000 19970321 044000 884.000 1430.50 1084.00 2553.50 3696 3570 3570 1787 19970324 151000 19970324 165000 15.5000 16.5000 12.0000 70.5000 20 -1 -1 -1 19970324 210000 19970324 212000 1484.00 1988.00 1364.00 6263.00 3826 3696 3570 3696 19970324 232000 19970324 234000 898.000 1730.00 1595.00 2321.50 4394 3570 4394 2706 19970401 104000 19970401 111000 3171.00 4034.00 2731.50 3750.50 3826 3448 3570 3826 19970401 130000 19970401 135000 3659.50 10072.5 6809.50 22514.5 3826 3696 3570 1064 19970501 201000 19970501 203000 12.0000 18.0000 9.50000 139.000 34 167 12 -1 19970528 102000 19970528 104000 2337.50 3414.50 2604.50 3679.50 3826 3570 3448 3826 19970528 124000 19970528 131000 293.000 706.500 633.000 6857.00 3108 3570 3002 1222 19970601 050000 19970601 052000 2701.50 3712.00 2606.50 3673.00 3826 3570 3448 3826 19970601 072000 19970601 080000 942.000 1761.50 1432.00 2854.50 3696 3448 3696 2357 19970604 190000 19970604 204000 77.0000 191.500 187.500 2961.50 807 895 1355 1222 19970616 101000 19970616 103000 3593.00 3376.00 2087.00 3791.50 3826 3570 3696 3826 19970616 123000 19970616 130000 847.000 1322.00 916.500 2635.50 3696 3570 3570 1726 19970623 184000 19970623 194000 24.0000 47.5000 50.0000 1781.00 3218 44766 36362 634 19970624 000000 19970624 003000 1250.50 1806.50 1258.50 3871.00 59068 3826 5409 4875 19970624 022000 19970624 031000 866.000 1319.50 946.500 2217.00 3448 3570 3570 1452 19970627 134000 19970627 153000 34.5000 71.0000 73.5000 2802.00 534 420 516 46345 19970627 191000 19970627 195000 2076.00 3478.00 2958.00 3602.00 3826 3448 3570 3826 19970627 214000 19970627 222000 954.500 1961.50 1858.00 3078.50 3826 3570 3570 2802 19970701 145000 19970701 152000 16395.5 3279.00 2459.00 26636.5 3826 25713 44766 51422 19970701 172000 19970701 173000 684.000 1353.00 1146.00 2776.00 4100 3448 3570 15830 19970705 100000 19970705 103000 2489.50 3233.00 2072.00 3794.50 3826 3696 3570 3826 19970705 123000 19970705 124000 669.500 1103.50 846.500 2105.50 3218 3570 3570 1101 19970709 043000 19970709 050000 1893.50 3029.00 2402.50 3783.50 3826 3448 3570 3826 19970709 070000 19970709 074000 623.500 1266.50 1109.00 2255.50 3960 3570 4394 2706 19970712 232000 19970712 240000 2056.50 3144.50 2280.00 3665.00 3826 3696 3696 3826 19970713 020000 19970713 024000 684.000 1282.00 1050.50 2625.00 3696 3570 4394 1915 19970716 130000 19970716 150000 33.0000 62.5000 53.5000 1033.50 499 1355 450 516 19970716 185000 19970716 192000 1955.00 3329.00 2859.00 3693.50 3826 2614 3218 3826 19970716 212000 19970716 215000 581.500 1230.00 1203.00 2391.50 3570 3448 3448 1503 19970724 091000 19970724 094000 2006.50 2837.50 1871.50 3621.00 3826 3696 3570 3826 19970724 115000 19970724 120000 482.000 926.500 759.000 1701.50 2900 3570 3570 1222 19970728 040000 19970728 043000 2057.00 3005.00 2186.50 3450.00 3826 3696 3570 3826 19970728 063000 19970728 070000 819.000 1561.00 1379.50 2746.50 3696 3448 4394 2276 19970731 225000 19970731 233000 1886.00 3100.50 2491.50 3635.00 3826 3696 3696 3826 19970801 013000 19970801 021000 617.000 1305.50 1199.50 2465.50 3570 3448 4549 1726 19970827 130000 19970827 133000 2318.00 3275.50 2149.00 3696.50 3826 3570 3696 3826 19970827 153000 19970827 154000 786.500 1470.00 1206.00 2764.50 3826 3696 4709 1982 19970831 080000 19970831 083000 2014.00 3594.50 3114.50 3594.00 3826 3570 3696 3826 19970831 104000 19970831 104000 740.500 1741.00 1784.50 2887.50 3696 -1 4244 2614 19970904 024000 19970904 032000 1281.50 2466.50 2290.50 4373.00 3826 3696 3448 3826 19970904 052000 19970904 054000 109.500 346.000 363.500 1868.00 657 1140 1556 1667 19970907 145000 19970907 151000 41.0000 259.000 286.500 911.000 219 227 319 406 19970911 122000 19970911 122000 24.0000 116.500 109.000 896.000 162 98 108 137 19970911 163000 19970911 172000 2020.00 3422.00 2920.50 4752.50 3826 3570 3570 3826 19970911 192000 19970911 200000 513.500 1290.50 1401.00 2486.00 3570 3448 4394 1726 19970915 121000 19970915 124000 52.0000 279.000 315.000 2666.00 703 703 865 865 19970923 023000 19970923 030000 1756.00 3086.00 2718.00 3498.00 3826 3696 3570 3826 19970923 051000 19970923 054000 631.500 1424.00 1413.00 2658.00 3696 3696 3570 2199 19970926 210000 19970926 214000 1896.00 2933.00 2216.00 3770.00 3826 3696 3570 3826 19970926 234000 19970926 240000 2158.00 3581.00 2847.00 4166.00 3696 3696 4394 2276 19970927 000000 19970927 004000 25.0000 73.0000 85.0000 891.000 269 499 534 482 19971004 114000 19971004 122000 1862.50 3156.50 2583.50 3551.50 3826 -1 3696 3826 19971004 141000 19971004 144000 605.500 1424.50 1374.00 2602.00 37645 13781 4394 1982 19971012 021000 19971012 024000 32284.0 31785.5 32595.0 30538.0 59068 59068 61151 63308 19971015 204000 19971015 212000 1887.00 3178.50 2520.50 3627.50 3826 3696 3570 3826 19971015 232000 19971015 240000 566.500 1225.00 1219.50 2367.50 3570 3331 4244 1915 19971016 000000 19971016 002000 15.5000 45.5000 53.5000 449.500 243 330 260 205 19971019 160000 19971019 164000 18166.0 30005.0 32045.5 27399.0 23992 59068 30578 49671 19971019 184000 19971019 193000 505.500 1170.00 1189.50 2463.50 8784 3570 4100 2052 19971023 113000 19971023 121000 1345.50 2303.00 1910.50 3189.00 3826 3696 3570 3448 19971023 140000 19971023 150000 715.000 1529.00 1576.00 2637.00 3960 3696 4394 2124 19971027 092000 19971027 104000 985.000 2141.50 2414.00 3056.50 3826 3570 3448 3218 19971031 021000 19971031 023000 1900.50 3345.00 2919.50 3525.00 3826 3696 3570 3826 19971031 043000 19971031 055000 1719.00 3284.00 3288.00 3661.50 3696 3570 4100 2276 19971103 232000 19971103 240000 926.000 2233.00 2421.50 3304.00 3570 3570 3696 2052 19971104 000000 19971104 002000 75.0000 403.000 673.500 2978.50 1265 1850 1556 1222 19971107 182000 19971107 191000 189.500 546.000 783.000 2364.50 865 1726 2900 3696 19971115 091000 19971115 102000 14.0000 50.0000 98.5000 489.000 101 86 108 64 19971119 021000 19971119 023000 1751.50 3402.50 3254.50 3523.00 3826 3696 3696 3826 19971119 042000 19971119 055000 581.500 1440.50 1707.50 2943.00 3826 3448 4549 3448 19971122 203000 19971122 211000 1980.50 3811.00 4359.50 3726.00 3826 3696 3696 3826 19971122 230000 19971122 240000 668.000 1688.00 2132.50 3214.50 3826 3696 3696 4244 19971123 000000 19971123 002000 17.0000 104.500 291.000 318.000 128 17 -1 -1 19971126 152000 19971126 160000 2040.50 3566.00 3104.50 3651.50 3826 3570 3570 3696 19971126 175000 19971126 185000 1785.50 5129.00 11443.0 20344.0 3826 3696 3570 1726 19971130 105000 19971130 112000 1517.50 2781.00 2353.50 3640.00 3826 3570 3570 3826 19971130 132000 19971130 141000 382.500 974.500 1089.50 2550.00 3570 3696 3696 1787 19971204 063000 19971204 065000 1852.00 3058.00 2495.00 3348.00 3826 3570 3696 3696 19971204 085000 19971204 100000 720.000 1524.00 1656.50 4680.00 3570 3570 4244 2802 19971211 225000 19971211 240000 865.000 2016.50 2557.00 3559.00 3826 -1 3331 3826 19971219 101000 19971219 110000 1362.50 2812.00 3174.00 3396.50 3826 3696 3696 3826 19971219 125000 19971219 135000 70.0000 212.000 342.000 3881.00 1064 1667 2900 3331 19971223 054000 19971223 063000 1404.50 2779.00 2598.00 3406.00 3826 3570 3570 3826 19971223 082000 19971223 093000 335.500 834.000 1062.00 2436.00 3448 3570 3570 1452 19971227 034000 19971227 050000 305.500 762.000 885.000 1933.00 3218 -1 3218 1064 19971230 195000 19971230 204000 11.5000 28.0000 56.0000 164.000 41 32 40 48 19980103 143000 19980103 152000 1000.50 2229.00 2295.00 4291.50 3826 3696 3570 3826 19980103 172000 19980103 182000 2102.00 6764.50 12579.5 4804.50 3696 3570 4394 2052 19980126 091000 19980126 100000 1135.50 2568.00 3348.00 3615.00 3826 3696 3696 3826 19980126 115000 19980126 125000 259.500 746.000 1239.50 4350.00 3570 3570 4244 2199 19980130 043000 19980130 052000 900.000 2061.50 2814.00 8656.50 3826 3696 3570 3826 19980130 071000 19980130 082000 234.500 664.000 1134.00 11793.0 4100 3570 3826 2802 19980202 235000 19980202 240000 9.00000 19.5000 29.0000 88.0000 31 22 27 29 19980203 000000 19980203 003000 1005.00 2310.50 2773.00 3408.50 3826 3696 3570 3826 19980203 023000 19980203 035000 326.000 905.000 1490.00 3407.00 3960 3570 4100 2276 19980206 190000 19980206 195000 956.500 2155.00 2511.00 3701.00 3826 3696 3696 3826 19980206 215000 19980206 231000 225.500 638.000 937.000 2462.00 4244 3696 3696 1726 19980210 133000 19980210 142000 909.000 2117.50 2778.50 4408.50 3826 3826 3696 3826 19980210 162000 19980210 173000 218.000 640.500 1081.50 2431.00 3570 3570 4549 1667 19980214 082000 19980214 091000 1036.00 2286.50 2835.50 3475.50 3826 3696 3696 3826 19980214 111000 19980214 120000 159.500 471.500 870.000 1924.50 3218 3570 4100 1611 19980218 035000 19980218 044000 221.000 616.500 963.500 3827.50 3108 3696 3696 3826 19980218 063000 19980218 073000 247.000 697.500 1153.00 2516.00 3570 3570 4100 1982 19980221 232000 19980221 240000 1093.00 2364.00 2809.00 3788.50 3826 3696 3570 3826 19980222 020000 19980222 032000 185.000 507.000 867.500 4859.50 3331 3570 3826 3108 19980305 075000 19980305 084000 838.000 2019.50 2903.00 3503.00 3826 3570 3826 3826 19980305 104000 19980305 112000 175.500 525.500 968.000 2346.50 3448 3570 4244 1915 19980309 031000 19980309 040000 904.000 2087.50 2838.00 3404.00 3826 3696 3570 3826 19980309 055000 19980309 062000 221.500 592.000 1089.50 3488.50 3960 3108 4244 2199 19980309 065000 19980309 065000 8.50000 16.0000 32.5000 34.0000 11 -1 -1 -1 19980312 223000 19980312 231000 1550.00 3129.50 3875.50 7289.00 3826 3448 3331 3826 19980313 011000 19980313 012000 230.000 617.500 985.500 2083.50 3218 3696 3696 3960 19980313 022000 19980313 023000 10.0000 19.0000 37.0000 320.000 49671 25713 3570 53236 19980320 121000 19980320 130000 1032.50 2296.50 3064.00 4145.50 12 3570 3570 3826 19980320 150000 19980320 153000 172.000 466.000 871.500 2201.00 3570 3570 4394 1403 19980324 070000 19980324 074000 958.000 2195.00 3080.50 10626.0 3826 3448 3570 3826 19980324 095000 19980324 103000 191.000 506.500 991.000 6665.50 3331 3570 3960 1915 19980328 021000 19980328 030000 960.500 2243.50 3212.00 3702.00 3960 3696 3570 3826 19980328 050000 19980328 053000 157.500 447.500 888.000 2287.00 3448 3448 4100 1982 19980516 105000 19980516 113000 1086.50 2445.00 3085.00 3718.00 3826 3448 3448 3826 19980516 133000 19980516 140000 165.500 453.500 824.500 2842.00 3570 3448 3448 2124 19980520 053000 19980520 061000 1021.00 2282.50 3308.00 3733.50 3826 3696 3570 3826 19980520 081000 19980520 090000 78.0000 249.000 512.000 2121.50 3448 3448 3331 1556 19980524 003000 19980524 012000 32741.5 32755.0 32535.5 32355.5 3002 38972 63308 6893 19980524 031000 19980524 040000 87.5000 232.500 499.000 1560.50 2706 3448 3570 1556 19980527 203000 19980527 211000 886.500 2022.00 2857.50 4332.50 3826 3570 3448 3826 19980527 231000 19980527 234000 167.000 428.000 847.500 2323.00 3331 3570 3448 1403 19980531 155000 19980531 163000 1034.50 2357.00 3301.50 3818.50 3826 3696 3570 3826 19980531 183000 19980531 184000 177.500 479.500 923.000 2866.50 3696 3570 3570 2357 19980604 104000 19980604 113000 890.500 1983.50 2925.50 3795.50 3826 3696 3570 3826 19980604 133000 19980604 135000 233.500 626.000 1179.00 2887.00 3696 3448 3570 2614 19980608 053000 19980608 062000 1085.00 2363.00 3358.00 3844.50 3826 3570 3570 3826 19980608 082000 19980608 090000 151.000 401.000 777.500 3091.00 3448 3448 3448 2900 19980612 004000 19980612 013000 1019.00 2264.00 3365.00 3456.50 3826 3696 3570 3826 19980612 032000 19980612 040000 233.000 594.500 1132.50 2704.50 3826 3108 4394 2357 19980615 200000 19980615 205000 224.500 668.000 1149.00 3162.00 3826 3696 3448 3696 19980615 225000 19980615 233000 57.5000 146.500 304.000 1378.50 2900 3570 3570 1403 19980619 153000 19980619 161000 808.000 1901.00 3125.50 4020.50 3826 3331 3696 3826 19980619 181000 19980619 183000 9.00000 12.5000 17.5000 422.000 185 -1 -1 -1 19980623 110000 19980623 114000 640.000 1570.00 2545.50 3413.00 -1 -1 3696 3826 19980623 134000 19980623 140000 133.500 354.500 730.000 2684.50 -1 -1 3448 2052 19980627 053000 19980627 062000 655.000 1577.00 2577.00 3508.00 3826 3570 3448 3826 19980627 082000 19980627 091000 89.5000 258.000 470.000 1980.00 3570 3448 4244 1787 19980701 002000 19980701 010000 8212.00 19712.5 2757.50 3590.00 3826 3570 3696 3696 19980701 031000 19980701 035000 92.5000 780.000 490.500 2076.00 3331 15830 4244 1140 19980704 195000 19980704 204000 683.500 1590.00 2823.00 3845.50 3826 3570 3570 3826 19980704 223000 19980704 231000 91.5000 239.000 510.500 3293.00 3218 3331 3448 1403 19980708 153000 19980708 161000 538.000 1332.50 2305.50 3422.00 3826 3570 3570 3826 19980708 180000 19980708 183000 128.500 328.000 647.000 2429.00 4549 3696 3696 1556 19980712 103000 19980712 112000 625.000 1483.00 2482.50 3612.00 3826 3696 3570 3826 19980712 131000 19980712 133000 127.500 316.500 694.500 2417.00 3960 3696 3696 1726 19980716 050000 19980716 055000 17.0000 27.5000 64.5000 4051.00 865 807 836 634 19980716 075000 19980716 083000 20.5000 46.5000 127.500 403.000 18 -1 -1 -1 19980720 000000 19980720 005000 755.000 1698.50 2716.00 3533.50 3826 3570 3570 3826 19980720 025000 19980720 034000 97.5000 255.000 489.500 1951.50 3448 3448 4244 1355 19980723 192000 19980723 201000 568.500 1306.50 2407.50 12958.0 3826 3696 3570 3826 19980723 220000 19980723 225000 135.000 306.500 638.500 2209.50 3448 3570 4244 1726 19980727 144000 19980727 153000 802.000 1792.50 2722.00 4092.50 3826 3570 3696 3826 19980727 172000 19980727 175000 126.500 302.500 584.000 2065.00 3826 3570 3448 1222 19980731 095000 19980731 104000 633.000 1449.50 2565.00 4276.50 3826 3570 -1 3826 19980731 124000 19980731 130000 9.50000 14.5000 22.5000 8458.50 1028 435 -1 406 19980826 222000 19980826 231000 13.0000 26.5000 39.5000 1564.50 450 680 1355 1403 19980827 011000 19980827 020000 80.5000 196.000 399.000 13388.5 2525 2900 3570 3696 19980830 202000 19980830 210000 67.0000 144.000 370.500 888.500 1850 3448 3696 1556 19980903 130000 19980903 135000 516.000 1203.00 2277.50 3416.50 3826 3696 3570 3826 19980903 155000 19980903 162000 168.000 350.500 1388.00 8814.00 3448 3108 3826 3696 19980907 081000 19980907 090000 1036.00 2180.00 3253.00 3294.00 3826 3696 3570 3696 19980907 105000 19980907 112000 160.500 376.500 748.500 2194.50 3826 3696 4549 1355 19980911 025000 19980911 034000 570.000 1358.00 2383.00 3525.50 3826 3696 3570 3826 19980911 054000 19980911 062000 153.000 366.000 786.500 2512.00 4244 3570 4100 2276 19980914 214000 19980914 223000 465.000 1137.50 2020.00 3498.00 3826 3570 3570 3826 19980915 004000 19980915 012000 101.000 222.500 446.500 2531.00 3826 3570 4244 2052 19990206 040000 19990206 043000 327.500 662.000 1396.00 3515.50 3960 3570 3696 3826 19990206 063000 19990206 071000 258.500 485.500 1063.00 3426.50 4244 3696 4244 3826 19990209 232000 19990209 235000 22549.0 24427.5 21334.0 28725.0 40346 11195 27558 14770 19990210 014000 19990210 024000 20505.0 21644.5 25268.0 25447.0 35124 3960 10445 1611